Weather
|
Quotes
|
Livestock
|
Grain
Home
Cash Bids
Grain Comments
Telephone Directory
View Your Account
View Your Statements
Company Newsletter
Company Information
Locations
Service Teams
Precision Planting
Turf
Products
Board of Directors
Contact Us
Futures
@C - CORN - CBOT
Month
Last
Change
Open
High
Low
Time
More
Sep 10
451'4
0'0
450'6
451'6
449'4
07:17A
Dec 10
465'4
-0'6
465'2
467'0
464'2
08:01A
Mar 11
479'6
0'0
478'4
480'4
478'0
07:52A
@S - SOYBEANS - CBOT
Month
Last
Change
Open
High
Low
Time
More
Sep 10
1043'0
-0'6
1041'0
1043'0
1040'4
07:15A
Nov 10
1052'0
0'0
1050'4
1055'0
1045'0
08:08A
Jan 11
1060'6
-0'6
1059'2
1064'0
1054'2
07:17A
@W - WHEAT - CBOT
Month
Last
Change
Open
High
Low
Time
More
Sep 10
701'6
-0'6
701'6
701'6
698'2
07:15A
Dec 10
732'2
-3'0
735'4
735'4
728'0
08:08A
Mar 11
758'4
-2'4
761'2
761'6
755'0
08:07A
LC - LIVE CATTLE - CME
Month
Last
Change
Open
High
Low
Time
More
Oct 10
96.350
s
- 2.100
98.350
98.550
96.300
09/07
Dec 10
98.700
s
- 1.950
100.600
100.800
98.650
09/07
LH - LEAN HOGS - CME
Month
Last
Change
Open
High
Low
Time
More
Oct 10
75.600
s
- 1.600
77.125
77.250
75.500
09/07
Dec 10
73.550
s
- 1.100
74.900
75.000
73.400
09/07
My Custom Markets
Symbol
Last
Change
Open
High
Low
Time
More
5-day Forecast for
Ottawa, IL
Change Zip Code:
Date
Wed
9/8
Thu
9/9
Fri
9/10
Sat
9/11
Sun
9/12
Weather
Condition
Weather
Clear
Partly Cloudy
Rain
Rain
Clear
Temp
L/H (°F)
55/76
56/76
62/80
65/84
61/79
Feels
Like
L/H (°F)
55/78
56/78
62/82
65/86
61/81
Dew Point
(°F)
55
58
61
63
60
Humidity
(%)
57
61
62
60
63
Wind
Speed
(mph)
4
6
7
7
7
Precip
(%)
-
-
60
66
-
Precip
Amt
(in.)
None
None
Rain
0.26
Rain
0.72
None
Evap
(in./day)
0.11
0.12
0.14
0.15
0.14
View complete Local Weather
My LDP
Chg Zip:
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.
Indexes
Index
Last
Chg
NYSE Composite
6960
- 95
R2000
629
- 14
S & P
1092
- 13
Value Line
2347
- 43
- Mouse over for last update
My Markets
Click Here to
Customize
Commodities
CORN ( Sep 10 )
CBOT
4514
16
1:41P
SOYBEANS ( Sep 10 )
CBOT
10436
140
1:41P
WHEAT ( Sep 10 )
CBOT
7024
- 56
1:42P
OATS ( Sep 10 )
CBOT
2944
114
1:42P
Stocks
MICROSOFT [Dela
NASDAQ
23.96
- 0.33
3:00P
WAL-MART STORES
NYSE
51.86
- 0.18
3:00P
EXXONMOBIL [Del
NYSE
60.55
- 0.77
3:00P
TIME WARNER [De
NYSE
30.83
- 0.89
3:00P
- Mouse over for last update
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.
Local Cash Bids
Kentland Elevator
Delivery
Basis
Cash
#2 Corn
Sept
#1 Soybeans
Sept
ADM Morris
Delivery
Basis
Cash
#2 Corn
Sept
#1 Soybeans
Sept
Serena Elev.
Delivery
Basis
Cash
#2 Corn
Sept
#1 Soybeans
Sept
Grand Ridge Elev.
Delivery
Basis
Cash
#2 Corn
Sept
#1 Soybeans
Sept
Ill. River Ottawa
Delivery
Basis
Cash
#2 Corn
Sept
#1 Soybeans
Sept
Northern Crossings
Delivery
Basis
Cash
#2 Corn
Sept
Mazon West
Delivery
Basis
Cash
#1 Soybeans
Sept
#2 Corn
Sept
Ransom
Delivery
Basis
Cash
#2 Corn
Sept
#1 Soybeans
Sept
Odell
Delivery
Basis
Cash
#2 Corn
Sept
#1 Soybeans
Sept
Price as of 09/08/10 08:19AM CDT.
Click to view more Cash Bids
DTN Soybean Rust Center
Latest DTN Soybean Rust News
Rust Confirmed in Ala., Tex.
Local Radar
Ottawa, IL
Chg Zip Code:
View complete Local Weather
Local Conditions
Ottawa, IL
Chg Zip Code:
Temp:
52
o
F
Feels Like:
52
o
F
Humid:
85
%
Dew Pt:
48
o
F
Barom:
30.15
Wind Dir:
NW
Cond:
Sunny
Wind Spd:
7 mph
Sunrise:
6:30
Sunset:
7:18
As reported at PERU, IL at 7:00 AM
View complete Local Weather
Headline News
China's Hu Calls for Stable ...
Obama to Pitch Economic Proposals ...
BP Report Blames Itself,Others ...
6 Killed in 2 Bomb Attacks in ...
US Expanding Terror Training ...
SKorea Imposes Santions on NKorea ...
Violence to Keep Afghan Polls ...
Stock Futures Inch Higher ...
Search
All Keywords
Any Keyword
My Market Watch
Click Here to
Customize
Commodities
CORN ( Sep 10 )
CBOT
4514
16
1:41P
SOYBEANS ( Sep 10 )
CBOT
10436
140
1:41P
WHEAT ( Sep 10 )
CBOT
7024
- 56
1:42P
OATS ( Sep 10 )
CBOT
2944
114
1:42P
Stocks
MICROSOFT [Dela
NASDAQ
23.96
- 0.33
3:00P
WAL-MART STORES
NYSE
51.86
- 0.18
3:00P
EXXONMOBIL [Del
NYSE
60.55
- 0.77
3:00P
TIME WARNER [De
NYSE
30.83
- 0.89
3:00P
- Mouse over for last update
Copyright DTN. All rights reserved.
Disclaimer
.
