Weather |  Quotes |  Livestock |  Grain 
     
  Home  
  Cash Bids  
  Grain Comments  
  Telephone Directory  
  View Your Account  
  View Your Statements  
  Company Newsletter  
  Company Information  
  Locations  
  Service Teams  
  Precision Planting  
  Turf  
  Products  
  Board of Directors  
  Contact Us  

 
 

Futures
@C - CORN - CBOT
Month Last Change Open High Low Time More
Sep 10 451'4 0'0 450'6 451'6 449'4 07:17A
Dec 10 465'4 -0'6 465'2 467'0 464'2 08:01A
Mar 11 479'6 0'0 478'4 480'4 478'0 07:52A
@S - SOYBEANS - CBOT
Month Last Change Open High Low Time More
Sep 10 1043'0 -0'6 1041'0 1043'0 1040'4 07:15A
Nov 10 1052'0 0'0 1050'4 1055'0 1045'0 08:08A
Jan 11 1060'6 -0'6 1059'2 1064'0 1054'2 07:17A
@W - WHEAT - CBOT
Month Last Change Open High Low Time More
Sep 10 701'6 -0'6 701'6 701'6 698'2 07:15A
Dec 10 732'2 -3'0 735'4 735'4 728'0 08:08A
Mar 11 758'4 -2'4 761'2 761'6 755'0 08:07A
LC - LIVE CATTLE - CME
Month Last Change Open High Low Time More
Oct 10 96.350s - 2.100 98.350 98.550 96.300 09/07
Dec 10 98.700s - 1.950 100.600 100.800 98.650 09/07
LH - LEAN HOGS - CME
Month Last Change Open High Low Time More
Oct 10 75.600s - 1.600 77.125 77.250 75.500 09/07
Dec 10 73.550s - 1.100 74.900 75.000 73.400 09/07
My Custom Markets
Symbol Last Change Open High Low Time More

5-day Forecast for Ottawa, IL
Change Zip Code: 
Date Wed
9/8
Thu
9/9
Fri
9/10
Sat
9/11
Sun
9/12
Weather
Condition
Clear Partly Cloudy Rain Rain Clear
Weather Clear Partly Cloudy Rain Rain Clear
Temp
L/H (°F)
55/76 56/76 62/80 65/84 61/79
Feels
Like

L/H (°F)
55/78 56/78 62/82 65/86 61/81
Dew Point
(°F)
55 58 61 63 60
Humidity
(%)
57 61 62 60 63
Wind
Speed

(mph)
4 6 7 7 7
Precip
(%)
- - 60 66 -
Precip
Amt
(in.)
None None Rain
0.26
Rain
0.72
None
Evap
(in./day)
0.11 0.12 0.14 0.15 0.14
View complete Local Weather

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

Indexes
Index Last Chg
NYSE Composite 6960 09/07/2010   2:10 PM CST - 95
R2000 629 09/07/2010   2:00 PM CST - 14
S & P 1092 09/07/2010   2:05 PM CST - 13
Value Line 2347 09/07/2010   2:20 PM CST - 43

 - Mouse over for last update

My Markets
Click Here to Customize
Commodities
CORN ( Sep 10 ) CBOT
4514 16 1:41P09/07/2010   1:41:00PM CST
SOYBEANS ( Sep 10 ) CBOT
10436 140 1:41P09/07/2010   1:41:00PM CST
WHEAT ( Sep 10 ) CBOT
7024 - 56 1:42P09/07/2010   1:42:00PM CST
OATS ( Sep 10 ) CBOT
2944 114 1:42P09/07/2010   1:42:00PM CST
Stocks
MICROSOFT [Dela NASDAQ
23.96 - 0.33 3:00P09/07/2010   3:00:00PM CST
WAL-MART STORES NYSE
51.86 - 0.18 3:00P09/07/2010   3:00:00PM CST
EXXONMOBIL [Del NYSE
60.55 - 0.77 3:00P09/07/2010   3:00:00PM CST
TIME WARNER [De NYSE
30.83 - 0.89 3:00P09/07/2010   3:00:00PM CST

 - Mouse over for last update

County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.
Local Cash Bids
Kentland Elevator Delivery Basis Cash  
 #2 Corn Sept
 #1 Soybeans Sept
ADM Morris Delivery Basis Cash  
 #2 Corn Sept
 #1 Soybeans Sept
Serena Elev. Delivery Basis Cash  
 #2 Corn Sept
 #1 Soybeans Sept
Grand Ridge Elev. Delivery Basis Cash  
 #2 Corn Sept
 #1 Soybeans Sept
Ill. River Ottawa Delivery Basis Cash  
 #2 Corn Sept
 #1 Soybeans Sept
Northern Crossings Delivery Basis Cash  
 #2 Corn Sept
Mazon West Delivery Basis Cash  
 #1 Soybeans Sept
 #2 Corn Sept
Ransom Delivery Basis Cash  
 #2 Corn Sept
 #1 Soybeans Sept
Odell Delivery Basis Cash  
 #2 Corn Sept
 #1 Soybeans Sept
Price as of 09/08/10 08:19AM CDT.
Click to view more Cash Bids


DTN Soybean Rust Center
Latest DTN Soybean Rust News

Rust Confirmed in Ala., Tex.

Local Radar
Ottawa, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Ottawa, IL
Chg Zip Code: 
Temp: 52oF Feels Like: 52oF
Humid: 85% Dew Pt: 48oF
Barom: 30.15 Wind Dir: NW
Cond: Sunny Wind Spd: 7 mph
Sunrise: 6:30 Sunset: 7:18
As reported at PERU, IL at 7:00 AM
View complete Local Weather

Headline News
China's Hu Calls for Stable ...
Obama to Pitch Economic Proposals ...
BP Report Blames Itself,Others ...
6 Killed in 2 Bomb Attacks in ...
US Expanding Terror Training ...
SKorea Imposes Santions on NKorea ...
Violence to Keep Afghan Polls ...
Stock Futures Inch Higher ...

Search
All Keywords
Any Keyword

My Market Watch
Click Here to Customize
Commodities
CORN ( Sep 10 ) CBOT
4514 16 1:41P09/07/2010   1:41:00PM CST
SOYBEANS ( Sep 10 ) CBOT
10436 140 1:41P09/07/2010   1:41:00PM CST
WHEAT ( Sep 10 ) CBOT
7024 - 56 1:42P09/07/2010   1:42:00PM CST
OATS ( Sep 10 ) CBOT
2944 114 1:42P09/07/2010   1:42:00PM CST
Stocks
MICROSOFT [Dela NASDAQ
23.96 - 0.33 3:00P09/07/2010   3:00:00PM CST
WAL-MART STORES NYSE
51.86 - 0.18 3:00P09/07/2010   3:00:00PM CST
EXXONMOBIL [Del NYSE
60.55 - 0.77 3:00P09/07/2010   3:00:00PM CST
TIME WARNER [De NYSE
30.83 - 0.89 3:00P09/07/2010   3:00:00PM CST

 - Mouse over for last update


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN