Go further. With GRAINCO FS
	Click below for Energy products and services focused on your industry.

	Futures
	@C - CORN - CBOT Month Last Change Open High Low Time More Mar 12 642'4 -1'6 643'0 645'0 640'0 02:15A May 12 649'4 -1'6 650'0 651'6 646'6 02:15A Jul 12 654'6 -1'4 654'4 656'4 652'0 02:15A @S - SOYBEANS - CBOT Month Last Change Open High Low Time More Mar 12 1230'4 -2'4 1232'0 1239'4 1227'0 02:15A May 12 1239'4 -2'4 1240'6 1248'0 1236'0 02:15A Jul 12 1249'6 -2'0 1250'6 1258'0 1245'4 02:15A @W - WHEAT - CBOT Month Last Change Open High Low Time More Mar 12 667'4 -1'0 669'0 672'0 664'4 02:15A May 12 679'0 -0'6 680'0 683'2 676'0 02:15A Jul 12 691'0 -1'0 691'2 695'0 689'0 02:15A LC - LIVE CATTLE - CME Month Last Change Open High Low Time More Feb 12 123.750s 0.125 123.000 124.025 123.000 02/06 Apr 12 127.500s 0.100 127.000 127.900 127.000 02/06 LH - LEAN HOGS - CME Month Last Change Open High Low Time More Feb 12 87.125s - 0.400 87.350 87.350 86.925 02/06 Apr 12 88.550s - 0.375 88.650 89.550 88.500 02/06 My Custom Markets Symbol Last Change Open High Low Time More

	5-day Forecast for Ottawa, IL
	Change Zip Code:
	Date Tue 2/7 Wed 2/8 Thu 2/9 Fri 2/10 Sat 2/11 Weather Condition Weather Cloudy Partly Cloudy Clear Mostly Cloudy Partly Cloudy Temp L/H (°F) 29/39 28/36 21/38 23/33 13/25 Feels Like L/H (°F) 21/32 21/29 11/30 17/25 4/18 Dew Point (°F) 29 22 22 21 15 Humidity (%) 80 63 67 76 75 Wind Speed (mph) 10 8 10 7 6 Precip (%) - - - - - Precip Amt (in.) None None None None None Evap (in./day) 0.03 0.05 0.05 0.03 0.02
	View complete Local Weather

	My LDP
	Chg Zip:
	County LDP USDA has adjusted the calculations of LDP data. Click here for more information.

	Indexes
	Index Last Chg NYSE Composite 8048 - 12 S & P 1344 - 1 Value Line 3012 - 6
	- Mouse over for last update

	My Markets
	Click Here to Customize Commodities CORN ( Mar 12 ) CBOT 6442 - 2 1:54P SOYBEANS ( Mar 12 ) CBOT 12330 4 1:58P WHEAT ( Mar 12 ) CBOT 6684 76 1:46P OATS ( Mar 12 ) CBOT 3270 126 1:46P Stocks MICROSOFT [Dela NASDAQ 30.20 - 0.04 3:00P WAL-MART STORES NYSE 61.88 - 0.15 3:02P EXXON MOBIL [De NYSE 85.75 0.83 3:00P TIME WARNER [De NYSE 37.97 - 0.22 3:00P  - Mouse over for last update County LDP USDA has adjusted the calculations of LDP data. Click here for more information. Local Cash Bids loading... Price as of 02/07/12 02:26AM CST. Click to view more Cash Bids

	Local Radar
	Ottawa, IL
	Chg Zip Code:
	View complete Local Weather

	Local Conditions
	Ottawa, IL Chg Zip Code:  Temp: 32oF Feels Like: 24oF Humid: 89% Dew Pt: 29oF Barom: 30.21 Wind Dir: N Cond: N/A Wind Spd: 8 mph Sunrise: 7:01 Sunset: 5:19 As reported at PERU, IL at 2:00 AM
	View complete Local Weather

	DTN Ag Headline News
	Eminent Disdain
	Seed Outlook - 4
	Beef Exports Still Growing
	An Urban's Rural View
	Assess Your Marketing Proclivities
	Beef Exports Still Growing
	Farm Labor Change Not Enough
	Farm Bill Hearings Planned
	Sanow's Market Sense

Search All Keywords Any Keyword

	My Market Watch
	Click Here to Customize Commodities CORN ( Mar 12 ) CBOT 6442 - 2 1:54P SOYBEANS ( Mar 12 ) CBOT 12330 4 1:58P WHEAT ( Mar 12 ) CBOT 6684 76 1:46P OATS ( Mar 12 ) CBOT 3270 126 1:46P Stocks MICROSOFT [Dela NASDAQ 30.20 - 0.04 3:00P WAL-MART STORES NYSE 61.88 - 0.15 3:02P EXXON MOBIL [De NYSE 85.75 0.83 3:00P TIME WARNER [De NYSE 37.97 - 0.22 3:00P  - Mouse over for last update