Weather |  Quotes |  Livestock |  Grain 
     
  Home  
  Cash Bids  
  Grain Comments  
  Telephone Directory  
  View Your Account  
  View Your Statements  
  Company Newsletter  
  Company Information  
  Locations  
  Service Teams  
  Precision Planting  
  Turf  
  Products  
  Board of Directors  
  Contact Us  

 
 

Futures
C - CORN - CBOT
Month Open High Low Last Change Time More
Mar 10 361'6 361'6 358'4 358'6s -5'6 01:40P
May 10 371'6 372'0 368'4 369'0s -6'0 01:40P
Jul 10 382'2 383'0 379'4 380'0s -6'0 01:40P
S - SOYBEANS - CBOT
Month Open High Low Last Change Time More
Mar 10 937'0 942'0 937'0 941'4s 1'0 01:40P
May 10 940'4 948'0 935'4 947'4s -0'4 01:40P
Jul 10 949'0 956'0 944'2 956'0s 0'0 01:40P
W - WHEAT - CBOT
Month Open High Low Last Change Time More
Mar 10 480'0 480'0 478'6 478'4s -6'0 01:40P
May 10 491'0 491'4 488'0 489'4s -5'4 01:40P
LC - LIVE CATTLE - CME
Month Open High Low Last Change Time More
Apr 10 94.300 94.600 94.200 94.400s 0.200 01:16P
Jun 10 92.200 92.450 92.075 92.325s 0.050 01:16P
LH - LEAN HOGS - CME
Month Open High Low Last Change Time More
Apr 10 72.900 72.900 72.200 72.400s - 0.400 01:16P
May 10 78.100 78.100 77.700 77.925s - 0.875 01:16P
My Custom Markets
Symbol Open High Low Last Change Time More

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

Indexes
Index Last Chg
NYSE Composite 7280 03/09/2010   1:32 PM CST - 13
R2000 667 03/09/2010   1:32 PM CST 0
S & P 1138 03/09/2010   1:32 PM CST - 0
Value Line 2421 03/09/2010   1:32 PM CST 1

 - Mouse over for last update

My Markets
Click Here to Customize
Commodities
CORN ( Mar 10 ) CBOT
3586 - 56 1:40P03/09/2010   1:40:00PM CST
SOYBEANS ( Mar 10 ) CBOT
9414 10 1:40P03/09/2010   1:40:00PM CST
WHEAT ( Mar 10 ) CBOT
4784 - 60 1:40P03/09/2010   1:40:00PM CST
OATS ( Mar 10 ) CBOT
2180 - 24 1:40P03/09/2010   1:40:00PM CST
Stocks
MICROSOFT CORP NASDAQ
28.81 0.18 2:37P03/09/2010   2:37:00PM CST
WAL-MART STORES NYSE
54.02 - 0.13 2:37P03/09/2010   2:37:00PM CST
EXXON MOBIL COR NYSE
66.82 0.34 2:37P03/09/2010   2:37:00PM CST
TIME WARNER INC NYSE
30.57 - 0.07 2:37P03/09/2010   2:37:00PM CST

 - Mouse over for last update

County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.
Cash Bids
Local Cash Bids
Kentland Elevator Delivery Basis Cash  
 #2 Corn March
 #1 Soybeans Mar 10
ADM Morris Delivery Basis Cash  
 #2 Corn March
 #1 Soybeans Mar 10
Serena Elev. Delivery Basis Cash  
 #2 Corn March
 #1 Soybeans Mar 10
Grand Ridge Elev. Delivery Basis Cash  
 #2 Corn March
 #1 Soybeans Mar 10
Ill. River Ottawa Delivery Basis Cash  
 #2 Corn March
 #1 Soybeans Mar 10
Northern Crossings Delivery Basis Cash  
 #2 Corn March
Mazon West Delivery Basis Cash  
 #1 Soybeans Mar 10
 #2 Corn March
Ransom Delivery Basis Cash  
 #2 Corn March
 #1 Soybeans Mar 10
Odell Delivery Basis Cash  
 #2 Corn March
 #1 Soybeans Mar 10
Price as of 03/09/10 02:53PM CST.
Click to view more Cash Bids

 
DTN Soybean Rust Center
Latest DTN Soybean Rust News

Rust Confirmed in Ala., Tex.

Local Radar
Ottawa, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Ottawa, IL
Chg Zip Code: 
Temp: 52oF Feels Like: 52oF
Humid: 75% Dew Pt: 44oF
Barom: 29.76 Wind Dir: E
Cond: Partly Cloudy Wind Spd: 15 mph
Sunrise: 6:17 Sunset: 5:56
As reported at PERU, IL at 2:00 PM
View complete Local Weather

Headline News
Iran to China:Resist Sanction ...
Senate to Vote on Insurance ...
Iraq Still Counting Ballots ...
Biden Urges Israel on Peace ...
NKorea Has Medium-Range Missile ...
Gates Praises Troops, Sees Progress ...
Japan Confirms Cold War Pacts ...
Investors Looking for Next Big ...

Search
All Keywords
Any Keyword

My Market Watch
Click Here to Customize
Commodities
CORN ( Mar 10 ) CBOT
3586 - 56 1:40P03/09/2010   1:40:00PM CST
SOYBEANS ( Mar 10 ) CBOT
9414 10 1:40P03/09/2010   1:40:00PM CST
WHEAT ( Mar 10 ) CBOT
4784 - 60 1:40P03/09/2010   1:40:00PM CST
OATS ( Mar 10 ) CBOT
2180 - 24 1:40P03/09/2010   1:40:00PM CST
Stocks
MICROSOFT CORP NASDAQ
28.81 0.18 2:37P03/09/2010   2:37:00PM CST
WAL-MART STORES NYSE
54.02 - 0.13 2:37P03/09/2010   2:37:00PM CST
EXXON MOBIL COR NYSE
66.82 0.34 2:37P03/09/2010   2:37:00PM CST
TIME WARNER INC NYSE
30.57 - 0.07 2:37P03/09/2010   2:37:00PM CST

 - Mouse over for last update


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN