Weather
|
Quotes
|
Livestock
|
Grain
Home
Cash Bids
Grain Comments
Telephone Directory
View Your Account
View Your Statements
Company Newsletter
Company Information
Locations
Service Teams
Precision Planting
Turf
Products
Board of Directors
Contact Us
Futures
C - CORN - CBOT
Month
Open
High
Low
Last
Change
Time
More
Mar 10
361'6
361'6
358'4
358'6
s
-5'6
01:40P
May 10
371'6
372'0
368'4
369'0
s
-6'0
01:40P
Jul 10
382'2
383'0
379'4
380'0
s
-6'0
01:40P
S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Time
More
Mar 10
937'0
942'0
937'0
941'4
s
1'0
01:40P
May 10
940'4
948'0
935'4
947'4
s
-0'4
01:40P
Jul 10
949'0
956'0
944'2
956'0
s
0'0
01:40P
W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Time
More
Mar 10
480'0
480'0
478'6
478'4
s
-6'0
01:40P
May 10
491'0
491'4
488'0
489'4
s
-5'4
01:40P
LC - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Time
More
Apr 10
94.300
94.600
94.200
94.400
s
0.200
01:16P
Jun 10
92.200
92.450
92.075
92.325
s
0.050
01:16P
LH - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Time
More
Apr 10
72.900
72.900
72.200
72.400
s
- 0.400
01:16P
May 10
78.100
78.100
77.700
77.925
s
- 0.875
01:16P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Time
More
My LDP
Chg Zip:
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.
Indexes
Index
Last
Chg
NYSE Composite
7280
- 13
R2000
667
0
S & P
1138
- 0
Value Line
2421
1
- Mouse over for last update
My Markets
Click Here to
Customize
Commodities
CORN ( Mar 10 )
CBOT
3586
- 56
1:40P
SOYBEANS ( Mar 10 )
CBOT
9414
10
1:40P
WHEAT ( Mar 10 )
CBOT
4784
- 60
1:40P
OATS ( Mar 10 )
CBOT
2180
- 24
1:40P
Stocks
MICROSOFT CORP
NASDAQ
28.81
0.18
2:37P
WAL-MART STORES
NYSE
54.02
- 0.13
2:37P
EXXON MOBIL COR
NYSE
66.82
0.34
2:37P
TIME WARNER INC
NYSE
30.57
- 0.07
2:37P
- Mouse over for last update
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.
Cash Bids
Local Cash Bids
Kentland Elevator
Delivery
Basis
Cash
#2 Corn
March
#1 Soybeans
Mar 10
ADM Morris
Delivery
Basis
Cash
#2 Corn
March
#1 Soybeans
Mar 10
Serena Elev.
Delivery
Basis
Cash
#2 Corn
March
#1 Soybeans
Mar 10
Grand Ridge Elev.
Delivery
Basis
Cash
#2 Corn
March
#1 Soybeans
Mar 10
Ill. River Ottawa
Delivery
Basis
Cash
#2 Corn
March
#1 Soybeans
Mar 10
Northern Crossings
Delivery
Basis
Cash
#2 Corn
March
Mazon West
Delivery
Basis
Cash
#1 Soybeans
Mar 10
#2 Corn
March
Ransom
Delivery
Basis
Cash
#2 Corn
March
#1 Soybeans
Mar 10
Odell
Delivery
Basis
Cash
#2 Corn
March
#1 Soybeans
Mar 10
Price as of 03/09/10 02:53PM CST.
Click to view more Cash Bids
DTN Soybean Rust Center
Latest DTN Soybean Rust News
Rust Confirmed in Ala., Tex.
Local Radar
Ottawa, IL
Chg Zip Code:
View complete Local Weather
Local Conditions
Ottawa, IL
Chg Zip Code:
Temp:
52
o
F
Feels Like:
52
o
F
Humid:
75
%
Dew Pt:
44
o
F
Barom:
29.76
Wind Dir:
E
Cond:
Partly Cloudy
Wind Spd:
15 mph
Sunrise:
6:17
Sunset:
5:56
As reported at PERU, IL at 2:00 PM
View complete Local Weather
Headline News
Iran to China:Resist Sanction ...
Senate to Vote on Insurance ...
Iraq Still Counting Ballots ...
Biden Urges Israel on Peace ...
NKorea Has Medium-Range Missile ...
Gates Praises Troops, Sees Progress ...
Japan Confirms Cold War Pacts ...
Investors Looking for Next Big ...
Search
All Keywords
Any Keyword
My Market Watch
Click Here to
Customize
Commodities
CORN ( Mar 10 )
CBOT
3586
- 56
1:40P
SOYBEANS ( Mar 10 )
CBOT
9414
10
1:40P
WHEAT ( Mar 10 )
CBOT
4784
- 60
1:40P
OATS ( Mar 10 )
CBOT
2180
- 24
1:40P
Stocks
MICROSOFT CORP
NASDAQ
28.81
0.18
2:37P
WAL-MART STORES
NYSE
54.02
- 0.13
2:37P
EXXON MOBIL COR
NYSE
66.82
0.34
2:37P
TIME WARNER INC
NYSE
30.57
- 0.07
2:37P
- Mouse over for last update
Copyright DTN. All rights reserved.
Disclaimer
.
