Go further. With GRAINCO FS
	Click below for Energy products and services focused on your industry.

	Futures
	@C - CORN - CBOT Month Last Change Open High Low Time More Mar 12 641'6s 7'2 633'4 642'2 631'0 01/27 May 12 647'4s 7'4 639'0 648'0 636'4 01/27 Jul 12 651'0s 7'2 643'2 651'6 640'4 01/27 @S - SOYBEANS - CBOT Month Last Change Open High Low Time More Mar 12 1219'0s -3'6 1221'6 1225'6 1215'0 01/27 May 12 1228'4s -3'4 1231'0 1235'0 1224'6 01/27 Jul 12 1238'2s -3'4 1239'6 1244'2 1234'4 01/27 @W - WHEAT - CBOT Month Last Change Open High Low Time More Mar 12 647'2s -6'2 653'2 656'4 645'0 01/27 May 12 661'6s -5'0 665'4 668'6 659'2 01/27 Jul 12 674'6s -5'2 677'0 681'0 673'2 01/27 LC - LIVE CATTLE - CME Month Last Change Open High Low Time More Feb 12 124.700s 0.150 124.425 124.850 124.400 01/27 Apr 12 128.450s 0.400 128.150 128.525 127.925 01/27 LH - LEAN HOGS - CME Month Last Change Open High Low Time More Feb 12 86.675s 0.725 86.300 86.800 86.100 01/27 Apr 12 87.375s 0.575 86.900 87.600 86.250 01/27 My Custom Markets Symbol Last Change Open High Low Time More

	5-day Forecast for Ottawa, IL
	Change Zip Code:
	Date Sun 1/29 Mon 1/30 Tue 1/31 Wed 2/1 Thu 2/2 Weather Condition Weather Snow Showers Mostly Cloudy Rain Partly Cloudy Partly Cloudy Temp L/H (°F) 27/33 29/52 40/54 32/49 28/41 Feels Like L/H (°F) 20/24 23/52 33/54 28/45 23/37 Dew Point (°F) 24 35 42 36 31 Humidity (%) 75 70 76 73 80 Wind Speed (mph) 11 15 14 8 5 Precip (%) 20 - 30 - - Precip Amt (in.) S: <1/4 L: 0.03 None Rain 0.03 None None Evap (in./day) 0.04 0.07 0.07 0.05 0.03
	View complete Local Weather

	My LDP
	Chg Zip:
	County LDP USDA has adjusted the calculations of LDP data. Click here for more information.

	Indexes
	Index Last Chg NYSE Composite 7877 - 7 S & P 1316 - 2 Value Line 2917 14
	- Mouse over for last update

	My Markets
	Click Here to Customize Commodities CORN ( Mar 12 ) CBOT 6416 72 1:39P SOYBEANS ( Mar 12 ) CBOT 12190 - 36 1:43P WHEAT ( Mar 12 ) CBOT 6472 - 62 1:44P OATS ( Mar 12 ) CBOT 2986 - 20 1:44P Stocks MICROSOFT [Dela NASDAQ 29.23 - 0.27 3:00P WAL-MART STORES NYSE 60.71 - 0.26 3:01P EXXON MOBIL [De NYSE 85.83 - 0.94 3:00P TIME WARNER [De NYSE 37.54 - 0.43 3:00P  - Mouse over for last update County LDP USDA has adjusted the calculations of LDP data. Click here for more information. Local Cash Bids loading... Price as of 01/29/12 05:20AM CST. Click to view more Cash Bids

	Local Radar
	Ottawa, IL
	Chg Zip Code:
	View complete Local Weather

	Local Conditions
	Ottawa, IL Chg Zip Code:  Temp: 34oF Feels Like: 24oF Humid: 68% Dew Pt: 24oF Barom: 29.99 Wind Dir: WSW Cond: N/A Wind Spd: 15 mph Sunrise: 7:10 Sunset: 5:08 As reported at PERU, IL at 5:00 AM
	View complete Local Weather

	DTN Ag Headline News
	An Urban's Rural View
	Argentina Crop Outlook - 2
	Moving the Needle on No-Till
	Newsom on the Market
	Farmers Retire Debt
	Argentina Crop Outlook - 1
	Heaven and Earth for a Farm Bill
	GOP Pushes Keystone Project
	Study Sounds Alarm on Waterway System

Search All Keywords Any Keyword

	My Market Watch
	Click Here to Customize Commodities CORN ( Mar 12 ) CBOT 6416 72 1:39P SOYBEANS ( Mar 12 ) CBOT 12190 - 36 1:43P WHEAT ( Mar 12 ) CBOT 6472 - 62 1:44P OATS ( Mar 12 ) CBOT 2986 - 20 1:44P Stocks MICROSOFT [Dela NASDAQ 29.23 - 0.27 3:00P WAL-MART STORES NYSE 60.71 - 0.26 3:01P EXXON MOBIL [De NYSE 85.83 - 0.94 3:00P TIME WARNER [De NYSE 37.54 - 0.43 3:00P  - Mouse over for last update