Weather
|
Quotes
|
Livestock
|
Grain
Home
Cash Bids
Grain Comments
Telephone Directory
View Your Account
View Your Statements
Company Newsletter
Company Information
Locations
Service Teams
Precision Planting
Turf
Products
Board of Directors
Contact Us
Futures
@C - CORN - CBOT
Month
Last
Change
Open
High
Low
Time
More
Sep 10
433'0
0'0
432'4
433'0
431'6
01:57A
Dec 10
447'6
0'2
446'6
448'0
446'0
01:57A
Mar 11
461'0
0'2
459'6
461'0
459'4
01:57A
@S - SOYBEANS - CBOT
Month
Last
Change
Open
High
Low
Time
More
Sep 10
1014'6
7'2
1008'4
1014'6
1008'0
01:57A
Nov 10
1018'6
9'6
1010'0
1018'6
1009'0
01:57A
Jan 11
1028'0
9'4
1019'2
1028'2
1018'4
01:57A
@W - WHEAT - CBOT
Month
Last
Change
Open
High
Low
Time
More
Sep 10
685'4
4'6
682'0
685'6
682'0
01:58A
Dec 10
722'0
8'2
715'2
722'0
714'0
01:58A
Mar 11
744'2
6'4
738'0
744'2
736'0
01:58A
LC - LIVE CATTLE - CME
Month
Last
Change
Open
High
Low
Time
More
Oct 10
98.450
s
0.700
97.750
98.900
97.750
09/02
Dec 10
101.325
s
0.725
100.600
101.600
100.600
09/02
LH - LEAN HOGS - CME
Month
Last
Change
Open
High
Low
Time
More
Oct 10
76.425
s
1.475
75.450
76.600
75.400
09/02
Dec 10
74.150
s
1.275
73.350
74.200
73.300
09/02
My Custom Markets
Symbol
Last
Change
Open
High
Low
Time
More
5-day Forecast for
Ottawa, IL
Change Zip Code:
Date
Fri
9/3
Sat
9/4
Sun
9/5
Mon
9/6
Tue
9/7
Weather
Condition
Weather
Thunder Storms
Clear
Clear
Partly Cloudy
Partly Cloudy
Temp
L/H (°F)
60/74
53/71
52/80
58/86
64/88
Feels
Like
L/H (°F)
60/77
53/76
52/81
58/87
64/89
Dew Point
(°F)
57
55
57
59
61
Humidity
(%)
63
67
58
52
51
Wind
Speed
(mph)
9
6
6
5
6
Precip
(%)
20
-
-
-
-
Precip
Amt
(in.)
Rain
0.05
None
None
None
None
Evap
(in./day)
0.13
0.1
0.14
0.15
0.17
View complete Local Weather
My LDP
Chg Zip:
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.
Indexes
Index
Last
Chg
NYSE Composite
6966
55
R2000
632
7
S & P
1090
10
Value Line
2354
33
- Mouse over for last update
My Markets
Click Here to
Customize
Commodities
CORN ( Sep 10 )
CBOT
4330
6
1:43P
SOYBEANS ( Sep 10 )
CBOT
10074
30
1:43P
WHEAT ( Sep 10 )
CBOT
6806
52
1:43P
OATS ( Sep 10 )
CBOT
2720
42
1:43P
Stocks
MICROSOFT [Dela
NASDAQ
23.94
0.04
3:00P
WAL-MART STORES
NYSE
51.76
0.56
3:00P
EXXONMOBIL [Del
NYSE
61.06
0.15
3:00P
TIME WARNER [De
NYSE
31.40
0.64
3:00P
- Mouse over for last update
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.
Local Cash Bids
Kentland Elevator
Delivery
Basis
Cash
#2 Corn
Sept
#1 Soybeans
Sept
ADM Morris
Delivery
Basis
Cash
#2 Corn
Sept
#1 Soybeans
Sept
Serena Elev.
Delivery
Basis
Cash
#2 Corn
Sept
#1 Soybeans
Sept
Grand Ridge Elev.
Delivery
Basis
Cash
#2 Corn
Sept
#1 Soybeans
Sept
Ill. River Ottawa
Delivery
Basis
Cash
#2 Corn
Sept
#1 Soybeans
Sept
Northern Crossings
Delivery
Basis
Cash
#2 Corn
Sept
Mazon West
Delivery
Basis
Cash
#1 Soybeans
Sept
#2 Corn
Sept
Ransom
Delivery
Basis
Cash
#2 Corn
Sept
#1 Soybeans
Sept
Odell
Delivery
Basis
Cash
#2 Corn
Sept
#1 Soybeans
Sept
Price as of 09/03/10 02:08AM CDT.
Click to view more Cash Bids
DTN Soybean Rust Center
Latest DTN Soybean Rust News
Rust Confirmed in Ala., Tex.
Local Radar
Ottawa, IL
Chg Zip Code:
View complete Local Weather
Local Conditions
Ottawa, IL
Chg Zip Code:
Temp:
63
o
F
Feels Like:
63
o
F
Humid:
90
%
Dew Pt:
60
o
F
Barom:
29.88
Wind Dir:
W
Cond:
Clear
Wind Spd:
9 mph
Sunrise:
6:25
Sunset:
7:26
As reported at PERU, IL at 1:00 AM
View complete Local Weather
Headline News
Bernanke:Shut Banks Threatening ...
Thousands Flee E. Coast Ahead ...
Afghan Gov't to Back Kabul Bank ...
2nd Round of Peace Talks Agreed ...
Oil Sheen Spreading from Gulf ...
Burger King Agrees to $3.26B ...
Unemployment Claims Drop for ...
Stocks Higher on Jobs, Housing ...
Search
All Keywords
Any Keyword
My Market Watch
Click Here to
Customize
Commodities
CORN ( Sep 10 )
CBOT
4330
6
1:43P
SOYBEANS ( Sep 10 )
CBOT
10074
30
1:43P
WHEAT ( Sep 10 )
CBOT
6806
52
1:43P
OATS ( Sep 10 )
CBOT
2720
42
1:43P
Stocks
MICROSOFT [Dela
NASDAQ
23.94
0.04
3:00P
WAL-MART STORES
NYSE
51.76
0.56
3:00P
EXXONMOBIL [Del
NYSE
61.06
0.15
3:00P
TIME WARNER [De
NYSE
31.40
0.64
3:00P
- Mouse over for last update
Copyright DTN. All rights reserved.
Disclaimer
.