Weather |  Quotes |  Livestock |  Grain 
     
  Home  
  Cash Bids  
  Grain Comments  
  Telephone Directory  
  View Your Account  
  View Your Statements  
  Company Newsletter  
  Company Information  
  Locations  
  Service Teams  
  Precision Planting  
  Turf  
  Products  
  Board of Directors  
  Contact Us  

 
 

Futures
@C - CORN - CBOT
Month Last Change Open High Low Time More
Sep 10 433'0 0'0 432'4 433'0 431'6 01:57A
Dec 10 447'6 0'2 446'6 448'0 446'0 01:57A
Mar 11 461'0 0'2 459'6 461'0 459'4 01:57A
@S - SOYBEANS - CBOT
Month Last Change Open High Low Time More
Sep 10 1014'6 7'2 1008'4 1014'6 1008'0 01:57A
Nov 10 1018'6 9'6 1010'0 1018'6 1009'0 01:57A
Jan 11 1028'0 9'4 1019'2 1028'2 1018'4 01:57A
@W - WHEAT - CBOT
Month Last Change Open High Low Time More
Sep 10 685'4 4'6 682'0 685'6 682'0 01:58A
Dec 10 722'0 8'2 715'2 722'0 714'0 01:58A
Mar 11 744'2 6'4 738'0 744'2 736'0 01:58A
LC - LIVE CATTLE - CME
Month Last Change Open High Low Time More
Oct 10 98.450s 0.700 97.750 98.900 97.750 09/02
Dec 10 101.325s 0.725 100.600 101.600 100.600 09/02
LH - LEAN HOGS - CME
Month Last Change Open High Low Time More
Oct 10 76.425s 1.475 75.450 76.600 75.400 09/02
Dec 10 74.150s 1.275 73.350 74.200 73.300 09/02
My Custom Markets
Symbol Last Change Open High Low Time More

5-day Forecast for Ottawa, IL
Change Zip Code: 
Date Fri
9/3		 Sat
9/4		 Sun
9/5		 Mon
9/6		 Tue
9/7
Weather
Condition		 Thunder Storms Clear Clear Partly Cloudy Partly Cloudy
Weather Thunder Storms Clear Clear Partly Cloudy Partly Cloudy
Temp
L/H (°F)		 60/74 53/71 52/80 58/86 64/88
Feels
Like
L/H (°F)		 60/77 53/76 52/81 58/87 64/89
Dew Point
(°F)		 57 55 57 59 61
Humidity
(%)		 63 67 58 52 51
Wind
Speed
(mph)		 9 6 6 5 6
Precip
 (%)		 20 - - - -
Precip
Amt (in.)
 Rain
0.05		 None None None None
Evap
(in./day)		 0.13 0.1 0.14 0.15 0.17
View complete Local Weather

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

Indexes
Index Last Chg
NYSE Composite 6966 09/02/2010   2:10 PM CST 55
R2000 632 09/02/2010   2:00 PM CST 7
S & P 1090 09/02/2010   2:05 PM CST 10
Value Line 2354 09/02/2010   2:20 PM CST 33
 - Mouse over for last update

My Markets
Click Here to Customize
Commodities
CORN ( Sep 10 ) CBOT
4330 6 1:43P09/02/2010   1:43:00PM CST
SOYBEANS ( Sep 10 ) CBOT
10074 30 1:43P09/02/2010   1:43:00PM CST
WHEAT ( Sep 10 ) CBOT
6806 52 1:43P09/02/2010   1:43:00PM CST
OATS ( Sep 10 ) CBOT
2720 42 1:43P09/02/2010   1:43:00PM CST
Stocks
MICROSOFT [Dela NASDAQ
23.94 0.04 3:00P09/02/2010   3:00:00PM CST
WAL-MART STORES NYSE
51.76 0.56 3:00P09/02/2010   3:00:00PM CST
EXXONMOBIL [Del NYSE
61.06 0.15 3:00P09/02/2010   3:00:00PM CST
TIME WARNER [De NYSE
31.40 0.64 3:00P09/02/2010   3:00:00PM CST
 - Mouse over for last update

County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.
Local Cash Bids
Kentland Elevator Delivery Basis Cash  
 #2 Corn Sept
 #1 Soybeans Sept
ADM Morris Delivery Basis Cash  
 #2 Corn Sept
 #1 Soybeans Sept
Serena Elev. Delivery Basis Cash  
 #2 Corn Sept
 #1 Soybeans Sept
Grand Ridge Elev. Delivery Basis Cash  
 #2 Corn Sept
 #1 Soybeans Sept
Ill. River Ottawa Delivery Basis Cash  
 #2 Corn Sept
 #1 Soybeans Sept
Northern Crossings Delivery Basis Cash  
 #2 Corn Sept
Mazon West Delivery Basis Cash  
 #1 Soybeans Sept
 #2 Corn Sept
Ransom Delivery Basis Cash  
 #2 Corn Sept
 #1 Soybeans Sept
Odell Delivery Basis Cash  
 #2 Corn Sept
 #1 Soybeans Sept
Price as of 09/03/10 02:08AM CDT.
Click to view more Cash Bids


DTN Soybean Rust Center
Latest DTN Soybean Rust News

Rust Confirmed in Ala., Tex.

Local Radar
Ottawa, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Ottawa, IL
Chg Zip Code: 
Temp: 63oF Feels Like: 63oF
Humid: 90% Dew Pt: 60oF
Barom: 29.88 Wind Dir: W
Cond: Clear Wind Spd: 9 mph
Sunrise: 6:25 Sunset: 7:26
As reported at PERU, IL at 1:00 AM
View complete Local Weather

Headline News
Bernanke:Shut Banks Threatening ...
Thousands Flee E. Coast Ahead ...
Afghan Gov't to Back Kabul Bank ...
2nd Round of Peace Talks Agreed ...
Oil Sheen Spreading from Gulf ...
Burger King Agrees to $3.26B ...
Unemployment Claims Drop for ...
Stocks Higher on Jobs, Housing ...

Search
All Keywords
Any Keyword

My Market Watch
Click Here to Customize
Commodities
CORN ( Sep 10 ) CBOT
4330 6 1:43P09/02/2010   1:43:00PM CST
SOYBEANS ( Sep 10 ) CBOT
10074 30 1:43P09/02/2010   1:43:00PM CST
WHEAT ( Sep 10 ) CBOT
6806 52 1:43P09/02/2010   1:43:00PM CST
OATS ( Sep 10 ) CBOT
2720 42 1:43P09/02/2010   1:43:00PM CST
Stocks
MICROSOFT [Dela NASDAQ
23.94 0.04 3:00P09/02/2010   3:00:00PM CST
WAL-MART STORES NYSE
51.76 0.56 3:00P09/02/2010   3:00:00PM CST
EXXONMOBIL [Del NYSE
61.06 0.15 3:00P09/02/2010   3:00:00PM CST
TIME WARNER [De NYSE
31.40 0.64 3:00P09/02/2010   3:00:00PM CST
 - Mouse over for last update

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN