|
|
|
 |
Quotes |
 |
 |
|
 |
 |
 |
C - CORN - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Jul
|
|
|
746'0s |
-2'6 |
 |
|
Sep
|
|
|
757'6s |
-3'2 |
 |
|
Dec
|
|
|
777'0s |
-3'4 |
 |
| |
 |
S - SOYBEANS - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Jul
|
|
|
1658'0s |
12'2 |
 |
|
Aug
|
|
|
1649'0s |
9'4 |
 |
|
Sep
|
|
|
1637'2s |
5'2 |
 |
| |
 |
W - WHEAT - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Jul
|
|
|
872'6s |
7'4 |
 |
|
Sep
|
|
|
887'4s |
7'2 |
 |
| |
 |
LC - LIVE CATTLE - CME |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Aug
|
0.000 |
0.000 |
103.800s |
- 0.200 |
 |
|
Oct
|
0.000 |
0.000 |
111.525s |
- 0.225 |
 |
| |
 |
LH - LEAN HOGS - CME |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Jul
|
0.000 |
0.000 |
72.275s |
0.450 |
 |
|
Aug
|
0.000 |
0.000 |
70.950s |
- 0.350 |
 |
|
 |
 |
 |
 |
 |
My LDP |
 |
 |
|
 |
 |
 |
 |
| County LDP |
| Grundy, IL |
PCP |
LDP |
Date |
| Barley |
4.92 |
- 3.26 |
7/3 |
| Canola |
27.01 |
- 18.45 |
6/27 |
| Corn |
7.08 |
- 5.07 |
7/3 |
| Durum |
0.00 |
0.00 |
7/3 |
| Flaxseed |
32.53 |
- 23.17 |
6/27 |
| HRS |
0.00 |
0.00 |
7/3 |
| HRW |
0.00 |
0.00 |
7/3 |
| Oats |
3.90 |
- 2.53 |
7/3 |
| RapeSeed |
24.04 |
- 16.90 |
6/27 |
| Sorghum |
11.80 |
- 8.22 |
7/3 |
| Soybeans |
15.95 |
10.82 |
7/3 |
| Sunflower Oil |
27.61 |
- 19.31 |
6/27 |
| Sunflower Seed |
27.61 |
- 19.31 |
6/27 |
| Wheat |
6.60 |
- 3.96 |
7/3 |
| White |
0.00 |
0.00 |
7/3 |
|
 |
 |
 |
 |
 |
Indexes |
 |
 |
| Index |
Last |
Chg |
| Nasdaq |
2245 |
 |
+ 0 |
| NYSE Composite |
8482 |
 |
+ 0 |
| R2000 |
666 |
 |
+ 0 |
| S & P |
1263 |
 |
+ 0 |
| Value Line |
1932 |
 |
+ 0 |
|
 |
 |
|
 |
 |
- Mouse over for last update |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
My Market Watch |
 |
 |
| Commodities |
| CORN ( Jul 08 ) |
CBOT |
| 7460 |
- 26 |
1:42P |
| SOYBEANS ( Jul 08 ) |
CBOT |
| 16580 |
122 |
1:42P |
| WHEAT ( Jul 08 ) |
CBOT |
| 8726 |
74 |
1:38P |
| OATS ( Jul 08 ) |
CBOT |
| 4550 |
10 |
1:42P |
| Stocks |
| MICROSOFT CORP |
NASDAQ |
| 25.98 |
0.10 |
12:00P |
| WAL-MART STORES |
NYSE |
| 56.60 |
0.10 |
12:01P |
| EXXON MOBIL COR |
NYSE |
| 88.27 |
0.86 |
12:01P |
| TIME WARNER INC |
NYSE |
| 14.69 |
0.14 |
12:01P |
- Mouse over for last update
|
 |
 |
 |
 |
|
|
 |
 |
 |
 |
Local Conditions |
 |
 |
| Morris, IL |
 |
| Chg Zip Code: |
| Temp: |
79oF |
Feels Like: |
79oF |
| Humid: |
42% |
Dew Pt: |
54oF |
| Barom: |
30.05 |
Wind Dir: |
ESE |
| Cond: |
Sunny |
Wind Spd: |
6 mph |
| Sunrise: |
5:26 |
Sunset: |
8:30 |
| As reported at MORRIS, IL at 2:00 PM |
|
 |
 |
 |
 |
 |
View complete Local Weather
|
 |
 |
 |
 |
 |
 |
 |
|
|
|