GRAINCO FS, Inc.

Business Center

Products & Services

Company Information

 Home



  Home
  Cash Bids
  Telephone Directory
  Grain Comments
  View Your Account
  View Your Statements
  Company Newsletter
  Growing Degree Days
  Locations
  Turf
  Powered by DTN
  Weather
  Quotes
  Market News
  Livestock
  Grain
  DTN Soybean Rust


On-Line Account Access
Add This Site to Your Favorites
Locate a FAST STOP
Contact Us
Legal Information About This Site

News for You
 
Welcome to our new web site.

We at GRAINCO FS, Inc. look forward to sharing with you the latest information about FS products and services that are available through your farmer-owned cooperative. You will learn how our professional and competent personnel will utilize their expertise and knowledge to develop solutions that will improve your bottom line. Keep coming back to our web site because we have some exciting plans for adding more new features in the near future.
 

 

Growing Degree Days



 

 
 

Quotes
 
C - CORN - CBOT
  High Low Last Chg
Jul 746'0s -2'6
Sep 757'6s -3'2
Dec 777'0s -3'4
 
S - SOYBEANS - CBOT
  High Low Last Chg
Jul 1658'0s 12'2
Aug 1649'0s 9'4
Sep 1637'2s 5'2
 
W - WHEAT - CBOT
  High Low Last Chg
Jul 872'6s 7'4
Sep 887'4s 7'2
 
LC - LIVE CATTLE - CME
  High Low Last Chg
Aug 0.000 0.000 103.800s - 0.200
Oct 0.000 0.000 111.525s - 0.225
 
LH - LEAN HOGS - CME
  High Low Last Chg
Jul 0.000 0.000 72.275s 0.450
Aug 0.000 0.000 70.950s - 0.350

My LDP
 
Chg Zip: 
County LDP
Grundy, IL PCP LDP Date
 Barley 4.92 - 3.26 7/3
 Canola 27.01 - 18.45 6/27
 Corn 7.08 - 5.07 7/3
 Durum 0.00 0.00 7/3
 Flaxseed 32.53 - 23.17 6/27
 HRS 0.00 0.00 7/3
 HRW 0.00 0.00 7/3
 Oats 3.90 - 2.53 7/3
 RapeSeed 24.04 - 16.90 6/27
 Sorghum 11.80 - 8.22 7/3
 Soybeans 15.95 10.82 7/3
 Sunflower Oil 27.61 - 19.31 6/27
 Sunflower Seed 27.61 - 19.31 6/27
 Wheat 6.60 - 3.96 7/3
 White 0.00 0.00 7/3

Indexes
Index Last Chg
Nasdaq 2245 07/03/2008   12:16 PM CST + 0
NYSE Composite 8482 07/03/2008   2:11 PM CST + 0
R2000 666 07/03/2008   1:04 PM CST + 0
S & P 1263 07/03/2008   1:04 PM CST + 0
Value Line 1932 07/03/2008   11:20 AM CST + 0
 - Mouse over for last update

My Market Watch
Click Here to Customize
Commodities
CORN ( Jul 08 ) CBOT
7460 - 26 1:42P07/03/2008   1:42:00PM CST
SOYBEANS ( Jul 08 ) CBOT
16580 122 1:42P07/03/2008   1:42:00PM CST
WHEAT ( Jul 08 ) CBOT
8726 74 1:38P07/03/2008   1:38:00PM CST
OATS ( Jul 08 ) CBOT
4550 10 1:42P07/03/2008   1:42:00PM CST
Stocks
MICROSOFT CORP NASDAQ
25.98 0.10 12:00P07/03/2008   12:00:00PM CST
WAL-MART STORES NYSE
56.60 0.10 12:01P07/03/2008   12:01:00PM CST
EXXON MOBIL COR NYSE
88.27 0.86 12:01P07/03/2008   12:01:00PM CST
TIME WARNER INC NYSE
14.69 0.14 12:01P07/03/2008   12:01:00PM CST
 - Mouse over for last update

 
DTN Soybean Rust Center
Latest DTN Soybean Rust News

Additional Rust in Fla.

Local Radar
Morris, IL
Chg Zip Code: 
 
Local Radar
View complete Local Weather

Local Conditions
Morris, IL
Chg Zip Code: 
Temp: 79oF Feels Like: 79oF
Humid: 42% Dew Pt: 54oF
Barom: 30.05 Wind Dir: ESE
Cond: Sunny Wind Spd: 6 mph
Sunrise: 5:26 Sunset: 8:30
As reported at MORRIS, IL at 2:00 PM
View complete Local Weather

DTN Ag Headline News
Summer Weather Outlook -- 4
Hunger Group Calls for Grain Reserve
Groups Want Tariff Dropped
Ethanol Doom Tales Premature
Newsom on the Market
Summer Weather Forecast -- 3
View From the Cab
Kub's Den
Summer Weather Outlook -- 2

DTN Market News
What They Said: Corn Bulls Alive and Well
DTN Early Word Grains ...
DTN Midday Grain Comments ...
DTN Closing Grain Comments ...
DTN Cattle Close/Trends ...
DTN Early Word Opening Livestock ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comments ...
DTN Chart Technical Points ...
DTN Feeder Pig Index

Headline News
Rescued US Hostages Arrive in ...
Foreclosures to Rise Despite ...
Companies Seek Oil Off Florida ...
Obama, Clinton to Hold Fundraisers ...
Pentagon Extends Tour for Marines ...
G-8 Climate Scorecard:US in ...
McCain Struggles to Regain Footing ...
Stocks End Mixed on Jobs, Services ...

Search
All Keywords
Any Keyword

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN